(620) 221-4343    Email: vcinc@hit.net Friday, July 3, 2009  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Cotton II News |  Options |  Rural Lifestyle 
 Home
 About Us
 Cash Grain Prices
 GSI Grain Bins
 Agronomy
 Livestock Supplies
 TBA & Petroleum
 Happenings
 Daily Commentary
 Real Time Quotes
 USDA Reports
 Calendar
 LDP
 Cotton LDP
 Feedback
 CBOT
 KCBT
 Admin Login
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Winfield, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winfield, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91oF
Low: 75oF		 High: 84oF
Low: 67oF		 High: 91oF
Low: 68oF		 High: 91oF
Low: 68oF		 High: 97oF
Low: 73oF
View complete Local Weather

Local Conditions
Winfield, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SE
Cond: Sunny Wind Spd: 16 mph
Sunrise: 6:13 Sunset: 8:51
As reported at ARKANSAS CITY, KS at 7:00 PM
View complete Local Weather

 
Local Cash Bids
Atlanta Delivery Cash  
 Wheat Nearby
  July 2010
 Corn Nearby
  2009 crop
 Milo Nearby
  2009 crop
 Soybeans Nearby
  2009 crop
 Sunflower Nearby
  AOG Sept/Oct
Burden Delivery Cash  
 Wheat Nearby
  July 2010
 Corn Nearby
  2009 crop
 Milo Nearby
  2009 crop
 Soybeans Nearby
  2009 crop
Hackney Delivery Cash  
 Wheat Nearby
  July 2010
 Corn Nearby
  2009 crop
 Milo Nearby
  2009 crop
 Soybeans Nearby
  2009 crop
Kellogg Delivery Cash  
 Wheat Nearby
  July 2010
 Corn Nearby
  2009 crop
 Milo Nearby
  2009 crop
 Soybeans Nearby
  2009 crop
New Salem Delivery Cash  
 Wheat Nearby
  July 2010
 Milo Nearby
  2009 crop
 Soybeans Nearby
  2009 crop
Winfield Delivery Cash  
 Wheat Nearby
  July 2010
 Milo Nearby
  2009 crop
 Soybeans Nearby
  2009 crop
 Sunflowers Nearby
  AOG Sep/Oct
DeBruce, Wichita Delivery Cash  
 Wheat nearby
 Milo nearby
 Corn nearby
Scouler, Wellington Delivery Cash  
 Wheat nearby
 Milo nearby
CCGP, Wichita Delivery Cash  
 Wheat nearby
 Soybeans nearby
ADM, Hutchinson Delivery Cash  
 Wheat nearby
 Milo nearby
 Soybeans nearby
Peavey, Catoosa Delivery Cash  
 Wheat Aug 31, 09
DeBruce, Catoosa Delivery Cash  
 Wheat nearby
 Soybeans nearby
 Milo Nearby
CGB, Port 33 Delivery Cash  
 Wheat Nearby
 Soybeans nearby
ADM, Enid Delivery Cash  
 Wheat nearby
 Milo nearby
 Corn nearby
ADM, Ark City Delivery Cash  
 Wheat nearby
WB Johnston, Enid Delivery Cash  
 Wheat nearby
 Milo nearby
 Corn nearby
 Soybeans nearby
Bartlett, Wichita Delivery Cash  
 Wheat Nearby
Price as of 07/03/09 07:54PM CDT.
Click to view more Cash Grain Prices

 

Due to the increased volatility of the grain markets,
 Valley Coop, Inc. will ONLY PURCHASE GRAIN DURING
NORMAL MARKET HOURS OF 9:30 AM TO 1:15 PM
MONDAY THRU FRIDAY 

When and if market volatility presents "reasonable risk"
for Valley Coop, Inc. to purchase grain during regular
business hours, we will resume doing so. 

 Sunflowers are priced by the cwt and all other grains by the bushel.

Refresh Screen to Update Prices.
These Prices are Delayed, Not Live.
Bids Subject to Change Without Notice! 

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN