Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6s
-6'0
Sep
345'6s
-10'6
Dec
357'4s
-11'6
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2s
-6'0
Sep
529'0s
-6'4
Dec
555'0s
-6'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0s
-15'4
Aug
1154'0s
-6'4
Sep
1061'0s
-7'4
KW - WHEAT - KCBT
High
Low
Last
Chg
Jul
561'4
556'2
554'6s
-9'0
Sep
573'4
563'2
564'2s
-9'2
Dec
590'0
580'0
580'6s
-9'2
Local Forecast
Winfield, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91 o F Low: 75 o F High: 84 o F Low: 67 o F High: 91 o F Low: 68 o F High: 91 o F Low: 68 o F High: 97 o F Low: 73 o F
View complete Local Weather
Local Conditions
Winfield, KS
Chg Zip Code:
Temp:
91 o F
Feels Like:
98 o F
Humid:
52 %
Dew Pt:
71 o F
Barom:
29.85
Wind Dir:
SE
Cond:
Sunny
Wind Spd:
16 mph
Sunrise:
6:13
Sunset:
8:51
As reported at ARKANSAS CITY, KS at 7:00 PM
View complete Local Weather
Local Cash Bids
Atlanta
Delivery
Cash
Wheat
Nearby
July 2010
Corn
Nearby
2009 crop
Milo
Nearby
2009 crop
Soybeans
Nearby
2009 crop
Sunflower
Nearby
AOG Sept/Oct
Burden
Delivery
Cash
Wheat
Nearby
July 2010
Corn
Nearby
2009 crop
Milo
Nearby
2009 crop
Soybeans
Nearby
2009 crop
Hackney
Delivery
Cash
Wheat
Nearby
July 2010
Corn
Nearby
2009 crop
Milo
Nearby
2009 crop
Soybeans
Nearby
2009 crop
Kellogg
Delivery
Cash
Wheat
Nearby
July 2010
Corn
Nearby
2009 crop
Milo
Nearby
2009 crop
Soybeans
Nearby
2009 crop
New Salem
Delivery
Cash
Wheat
Nearby
July 2010
Milo
Nearby
2009 crop
Soybeans
Nearby
2009 crop
Winfield
Delivery
Cash
Wheat
Nearby
July 2010
Milo
Nearby
2009 crop
Soybeans
Nearby
2009 crop
Sunflowers
Nearby
AOG Sep/Oct
DeBruce, Wichita
Delivery
Cash
Wheat
nearby
Milo
nearby
Corn
nearby
Scouler, Wellington
Delivery
Cash
Wheat
nearby
Milo
nearby
CCGP, Wichita
Delivery
Cash
Wheat
nearby
Soybeans
nearby
ADM, Hutchinson
Delivery
Cash
Wheat
nearby
Milo
nearby
Soybeans
nearby
Peavey, Catoosa
Delivery
Cash
Wheat
Aug 31, 09
DeBruce, Catoosa
Delivery
Cash
Wheat
nearby
Soybeans
nearby
Milo
Nearby
CGB, Port 33
Delivery
Cash
Wheat
Nearby
Soybeans
nearby
ADM, Enid
Delivery
Cash
Wheat
nearby
Milo
nearby
Corn
nearby
ADM, Ark City
Delivery
Cash
Wheat
nearby
WB Johnston, Enid
Delivery
Cash
Wheat
nearby
Milo
nearby
Corn
nearby
Soybeans
nearby
Bartlett, Wichita
Delivery
Cash
Wheat
Nearby
Price as of 07/03/09 07:54PM CDT.
Click to view more Cash Grain Prices
Due to the increased volatility of the grain markets, Valley Coop, Inc. will ONLY PURCHASE GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM TO 1:15 PM MONDAY THRU FRIDAY
When and if market volatility presents "reasonable risk" for Valley Coop, Inc. to purchase grain during regular business hours, we will resume doing so.
Sunflowers are priced by the cwt and all other grains by the bushel. Refresh Screen to Update Prices. These Prices are Delayed, Not Live. Bids Subject to Change Without Notice!