(620) 221-4343 Friday, May 16, 2008  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Cotton II News |  Options |  Rural Lifestyle 
 Home
 About Us
 Cash Grain Prices
 GSI Grain Bins
 Agronomy
 Livestock Supplies
 TBA & Petroleum
 Happenings
 Daily Commentary
 Real Time Quotes
 USDA Reports
 Calendar
 LDP
 Cotton LDP
 Feedback
 CBOT
 KCBT
 Admin Login
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 608'0 603'0 603'6 4'6
Sep 619'4 616'0 616'0 4'6
Dec 632'0 628'0 628'4 6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 782'4 776'0 779'0 7'4
Sep 790'0 765'0 786'0s 7'6
Dec 817'0 813'0 816'0 10'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1368'0 1388'0 40'4
Aug 1395'0 1387'0 1389'0 42'0
Sep 1367'0 1355'0 1355'0 27'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 829'0 824'0 825'0 3'4
Sep
Dec 856'4 854'0 856'0 8'4

DTN Market News
HRS Index Below $10
DTN Early Word Grains 05/16 06:05
DTN Midday Grain Comments 05/15 11:54
DTN Closing Grain Comments 05/15 14:11
DTN Cattle Prices/Trends 05/16 09:05
DTN Early Word Opening Livestock 05/16 05:01
DTN Midday Livestock Comments 05/15 12:23
DTN Closing Livestock Comments 05/15 17:45
DTN Chart Technical Points 05/15 15:00
DTN Feeder Pig Index

Headline News
Bush in Saudi Arabia to Discuss Oil 05/16 06:14
Fed Auctions $7.2b in Treasuries 05/15 13:57
Iraqi Forces Mount al-Qaida Hunt 05/16 06:17
Bin Laden: Palestinian Cause Fuels War 05/16 06:29
Gunfire Hits Iranian Convoy in Baghdad 05/16 06:45
Democrats Accuse McCain of Hypocrisy 05/16 09:38
Suicide Blast Kills 10 in Sri Lanka 05/16 06:19
Stocks Slip; Oil Prices Hit records 05/16 09:24

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Prospects for Soybean Rust in 2008

My LDP
 
Chg Zip: 
County LDP
Cowley, KS PCP LDP Date
 Barley 4.59 - 2.79 5/16
 Canola 24.37 - 16.55 5/16
 Corn 5.58 - 3.51 5/16
 Durum 0.00 0.00 5/16
 Flaxseed 27.13 - 18.51 5/16
 HRS 0.00 0.00 5/16
 HRW 7.61 - 4.68 5/16
 Oats 3.21 - 1.84 5/16
 RapeSeed 24.04 - 16.90 5/16
 Sorghum 9.65 - 6.17 5/16
 Soybeans 12.53 - 7.63 5/16
 Sunflower Oil 28.61 - 20.58 5/16
 Sunflower Seed 28.61 - 20.58 5/16
 Wheat 6.00 - 3.54 5/16
 White 0.00 0.00 5/16

 
Local Cash Bids
 
Atlanta Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Corn Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Soybeans Old Crop
  New Crop
Burden Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Corn Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Soybeans Old Crop
  New Crop
Hackney Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Corn Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Soybeans Old Crop
  New Crop
Kellogg Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Corn Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Soybeans Old Crop
  New Crop
New Salem Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Soybeans Old Crop
  New Crop
Winfield Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Soybeans Old Crop
  New Crop
 Sunflowers Old Crop
  New Crop

Click to view more Cash Grain Prices

 

Due to the increased volatility of the grain markets,
 Valley Coop, Inc. will ONLY PURCHASE GRAIN DURING
NORMAL MARKET HOURS OF 9:30 AM TO 1:15 PM
MONDAY THRU FRIDAY 

When and if market volatility presents "reasonable risk"
for Valley Coop, Inc. to purchase grain during regular
business hours, we will resume doing so.
 

 Sunflowers are priced by the cwt and all other grains by the bushel.

Refresh Screen to Update Prices.
These Prices are Delayed, Not Live.
Bids Subject to Change Without Notice! 

 

 

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Winfield, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Winfield, KS
Chg Zip: 

Friday

Saturday

Sunday

Monday

Tuesday
High: 75oF
Low: 49oF
High: 81oF
Low: 53oF
High: 84oF
Low: 56oF
High: 91oF
Low: 61oF
High: 90oF
Low: 66oF
View complete Local Weather

Local Conditions
Winfield, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 72% Dew Pt: 51oF
Barom: 30.12 Wind Dir: NW
Cond: Sunny Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:30
As reported at ARKANSAS CITY, KS at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN