(620) 221-4343 Saturday, July 5, 2008  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Cotton II News |  Options |  Rural Lifestyle 
 Home
 About Us
 Cash Grain Prices
 GSI Grain Bins
 Agronomy
 Livestock Supplies
 TBA & Petroleum
 Happenings
 Daily Commentary
 Real Time Quotes
 USDA Reports
 Calendar
 LDP
 Cotton LDP
 Feedback
 CBOT
 KCBT
 Admin Login
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s -3'2
Dec 777'0s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 872'6s 7'4
Sep 887'4s 7'2
Dec 910'2s 6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 9'4
Sep 1637'2s 5'2
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 905'0 881'0 905'0s 20'4
Sep 913'0 894'0 912'2s 7'4
Dec 936'0 917'4 935'0s 7'2

DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains 07/03 06:04
DTN Midday Grain Comments 07/03 11:30
DTN Closing Grain Comments 07/03 14:23
DTN Cattle Close/Trends 07/03 15:25
DTN Early Word Opening Livestock 07/03 05:39
DTN Midday Livestock Comments 07/03 11:18
DTN Closing Livestock Comments 07/02 15:52
DTN Chart Technical Points 07/04 15:00
DTN Feeder Pig Index

Headline News
Rescued US Hostages Arrive in TX 07/03 07:27
Bush to Address New Citizens 07/04 09:00
Gas Prices Hit Another High for Holiday07/04 09:20
Obama Visits Republican Montana 07/04 09:10
Pentagon Extends Tour for Marines 07/03 14:12
G-8 Climate Scorecard:US in Last Place 07/03 07:01
Sharif Rebuffs US Official's Comment 07/03 07:14
Stocks End Mixed on Jobs, Services Data07/03 17:37

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

My LDP
 
Chg Zip: 
County LDP
Cowley, KS PCP LDP Date
 Barley 4.92 - 3.12 7/3
 Canola 26.27 - 18.45 6/27
 Corn 7.16 - 5.09 7/3
 Durum 0.00 0.00 7/3
 Flaxseed 31.79 - 23.17 6/27
 HRS 0.00 0.00 7/3
 HRW 8.32 - 5.39 7/3
 Oats 3.88 - 2.51 7/3
 RapeSeed 24.04 - 16.90 6/27
 Sorghum 11.70 - 8.22 7/3
 Soybeans 15.69 10.79 7/3
 Sunflower Oil 28.10 - 20.07 6/27
 Sunflower Seed 28.10 - 20.07 6/27
 Wheat 6.36 - 3.90 7/3
 White 0.00 0.00 7/3

 
Local Cash Bids
 
Atlanta Delivery Basis Cash  
 Wheat July
  July 2009
 Corn July
  New Crop
 Milo July
  New Crop
 Soybeans July
  New Crop
Burden Delivery Basis Cash  
 Wheat July
  July 2009
 Corn July
  New Crop
 Milo July
  New Crop
 Soybeans July
  New Crop
Hackney Delivery Basis Cash  
 Wheat July
  July 2009
 Corn July
  New Crop
 Milo July
  New Crop
 Soybeans July
  New Crop
Kellogg Delivery Basis Cash  
 Wheat July
  July 2009
 Corn July
  New Crop
 Milo July
  New Crop
 Soybeans July
  New Crop
New Salem Delivery Basis Cash  
 Wheat July
  July 2009
 Milo July
  New Crop
 Soybeans July
  New Crop
Winfield Delivery Basis Cash  
 Wheat July
  July 2009
 Milo July
  New Crop
 Soybeans July
  New Crop
 Sunflowers July
  New Crop

Click to view more Cash Grain Prices

 

Due to the increased volatility of the grain markets,
 Valley Coop, Inc. will ONLY PURCHASE GRAIN DURING
NORMAL MARKET HOURS OF 9:30 AM TO 1:15 PM
MONDAY THRU FRIDAY 

When and if market volatility presents "reasonable risk"
for Valley Coop, Inc. to purchase grain during regular
business hours, we will resume doing so.
 

 Sunflowers are priced by the cwt and all other grains by the bushel.

Refresh Screen to Update Prices.
These Prices are Delayed, Not Live.
Bids Subject to Change Without Notice! 

 

 

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Winfield, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Winfield, KS
Chg Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93oF
Low: 68oF
High: 99oF
Low: 72oF
High: 97oF
Low: 74oF
High: 95oF
Low: 74oF
High: 94oF
Low: 73oF
View complete Local Weather

Local Conditions
Winfield, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 79% Dew Pt: 65oF
Barom: 29.95 Wind Dir: ESE
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:51
As reported at ARKANSAS CITY, KS at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN